Signal for 2024-05-21

Data Unavailable


DOLPHIN Daily Price Chart NSE Today

Signal history of null for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Apr
292 - 304  BEARISH 
0.0 %
Day 2
04-Apr
294 - 305  BEARISH 
0.0 %
Day 3
05-Apr
296 - 304  BEARISH 
0.0 %
Day 4
08-Apr
298 - 316  NEUTRAL 
0.0 %
Day 5
09-Apr
322 - 331  NEUTRAL 
0.0 %
Day 6
10-Apr
314 - 348  NEUTRAL 
0.0 %
Day 7
12-Apr
326 - 343  NEUTRAL 
0.0 %
Day 8
15-Apr
310 - 343  BULLISH 
Bought at
316.15
0.0 %
Day 9
16-Apr
305 - 348  BULLISH 
7.7 %
Day 10
18-Apr
347 - 375  BULLISH 
11.6 %
Day 11
19-Apr
336 - 355  BULLISH 
11.4 %
Day 12
22-Apr
355 - 370  BULLISH 
13.8 %
Day 13
23-Apr
351 - 370  BULLISH 
17.0 %
Day 14
24-Apr
360 - 378  BULLISH 
18.8 %
Day 15
25-Apr
375 - 395  BULLISH 
24.8 %
Day 16
26-Apr
414 - 415  BULLISH 
31.0 %
Day 17
29-Apr
434 - 435  BULLISH 
37.5 %
Day 18
30-Apr
456 - 457  BULLISH 
44.4 %
Day 19
02-May
479 - 480  BULLISH 
51.6 %
Day 20
03-May
503 - 504  BULLISH 
59.2 %
Day 21
06-May
528 - 529  BULLISH 
67.1 %
Day 22
07-May
554 - 555  BULLISH 
75.4 %
Day 23
08-May
582 - 583  BULLISH 
84.2 %
Day 24
09-May
611 - 612  BULLISH 
93.4 %
Day 25
10-May
642 - 643  BULLISH 
103.0 %
Day 26
13-May
674 - 675  BULLISH 
113.2 %
Day 27
14-May
708 - 709  BULLISH 
123.8 %
Day 28
15-May
743 - 744  BULLISH 
135.0 %
Day 29
16-May
780 - 781  BULLISH 
146.8 %
Day 30
17-May
819 - 820  BULLISH 
159.1 %

If you traded null worth 1,00,000 then your capital would be 2,59,090.



Stocks to Watch