Signal for 2024-05-21

Data Unavailable


KIRLPNU Daily Price Chart NSE Today

Signal history of null for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Apr
686 - 700  BULLISH 
Bought at
693.05
0.0 %
Day 2
04-Apr
678 - 697  NEUTRAL 
-1.2 %
Day 3
05-Apr
677 - 706  BULLISH 
0.9 %
Day 4
08-Apr
688 - 710  BULLISH 
0.5 %
Day 5
09-Apr
698 - 720  BULLISH 
3.5 %
Day 6
10-Apr
695 - 724  BULLISH 
0.8 %
Day 7
12-Apr
698 - 719  BULLISH 
2.5 %
Day 8
15-Apr
679 - 727  BULLISH 
4.2 %
Day 9
16-Apr
715 - 746  BULLISH 
7.1 %
Day 10
18-Apr
734 - 750  BULLISH 
7.4 %
Day 11
19-Apr
725 - 769  BULLISH 
7.2 %
Day 12
22-Apr
746 - 777  BULLISH 
11.6 %
Day 13
23-Apr
771 - 800  BULLISH 
14.8 %
Day 14
24-Apr
786 - 804  BULLISH 
14.7 %
Day 15
25-Apr
790 - 934  BULLISH 
31.0 %
Day 16
26-Apr
930 - 1091  BULLISH 
54.1 %
Day 17
29-Apr
1025 - 1100  BULLISH 
50.6 %
Day 18
30-Apr
1030 - 1086  BULLISH 
50.8 %
Day 19
02-May
1040 - 1151  BULLISH 
65.9 %
Day 20
03-May
1054 - 1150  BULLISH 
55.3 %
Day 21
06-May
1041 - 1094  BULLISH 
51.9 %
Day 22
07-May
1030 - 1105  BULLISH 
55.0 %
Day 23
08-May
1064 - 1114  BULLISH 
59.4 %
Day 24
09-May
1036 - 1124  BULLISH 
55.3 %
Day 25
10-May
1038 - 1094  NEUTRAL 
52.5 %
Day 26
13-May
1018 - 1079  NEUTRAL 
52.8 %
Day 27
14-May
1037 - 1070  NEUTRAL 
52.4 %
Day 28
15-May
1074 - 1163  BULLISH 
67.6 %
Day 29
16-May
1193 - 1265  BULLISH 
77.4 %
Day 30
17-May
1182 - 1250  BULLISH 
73.0 %

If you traded null worth 1,00,000 then your capital would be 1,73,020.



Stocks to Watch