Signal for 2025-02-05
Company : Adani Power Limited
Signal : BEARISH
Trading Around : 506
ISIN : INE814H01011
| Aprox. Range |
|---|
| 501 - 513 |
Signal history of Adani Power Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 26-Dec |
495 - 516 | BEARISH |
0.0 % |
| Day 2 27-Dec |
504 - 514 | BEARISH |
0.0 % |
| Day 3 30-Dec |
501 - 559 | NEUTRAL |
0.0 % |
| Day 4 31-Dec |
523 - 538 | NEUTRAL |
0.0 % |
| Day 5 01-Jan |
525 - 535 | NEUTRAL |
0.0 % |
| Day 6 02-Jan |
520 - 530 | NEUTRAL |
0.0 % |
| Day 7 03-Jan |
518 - 533 | NEUTRAL |
0.0 % |
| Day 8 06-Jan |
496 - 520 | BEARISH |
0.0 % |
| Day 9 07-Jan |
497 - 522 | BEARISH |
0.0 % |
| Day 10 08-Jan |
502 - 515 | BEARISH |
0.0 % |
| Day 11 09-Jan |
496 - 509 | BEARISH |
0.0 % |
| Day 12 10-Jan |
478 - 503 | BEARISH |
0.0 % |
| Day 13 13-Jan |
445 - 478 | BEARISH |
0.0 % |
| Day 14 14-Jan |
459 - 540 | NEUTRAL |
0.0 % |
| Day 15 15-Jan |
523 - 572 | NEUTRAL |
0.0 % |
| Day 16 16-Jan |
556 - 599 | NEUTRAL |
0.0 % |
| Day 17 17-Jan |
545 - 574 | NEUTRAL |
0.0 % |
| Day 18 20-Jan |
539 - 555 | BULLISH Bought at 543.80 |
0.0 % |
| Day 19 21-Jan |
526 - 550 | BULLISH |
-2.8 % |
| Day 20 22-Jan |
513 - 533 | BULLISH |
-3.4 % |
| Day 21 23-Jan |
518 - 538 | NEUTRAL |
-4.0 % |
| Day 22 24-Jan |
509 - 529 | NEUTRAL |
-5.3 % |
| Day 23 27-Jan |
493 - 515 | NEUTRAL |
-8.6 % |
| Day 24 28-Jan |
483 - 507 | NEUTRAL |
-8.5 % |
| Day 25 29-Jan |
496 - 528 | NEUTRAL |
-3.9 % |
| Day 26 30-Jan |
505 - 525 | NEUTRAL |
-6.4 % |
| Day 27 31-Jan |
504 - 517 | NEUTRAL |
-5.6 % |
| Day 28 01-Feb |
508 - 537 | BEARISH Sold at 514.30 |
-5.4 % |
| Day 29 03-Feb |
498 - 516 | BEARISH |
-5.4 % |
| Day 30 04-Feb |
501 - 513 | BEARISH |
-5.4 % |
If you traded Adani Power Limited worth 1,00,000 then your capital would be 94,600.
