Signal for 2025-04-28


Company : Ambuja Cements Limited

Signal : NEUTRAL
Trading Around : 549
ISIN : INE079A01024

Aprox. Range
544 - 575

AMBUJACEM Daily Price Chart NSE Today

Signal history of Ambuja Cements Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
10-Mar
486 - 508  NEUTRAL 
0.0 %
Day 2
11-Mar
480 - 498  NEUTRAL 
0.0 %
Day 3
12-Mar
485 - 502  NEUTRAL 
0.0 %
Day 4
13-Mar
484 - 494  NEUTRAL 
0.0 %
Day 5
17-Mar
486 - 495  BULLISH 
Bought at
490.55
0.0 %
Day 6
18-Mar
492 - 500  BULLISH 
1.5 %
Day 7
19-Mar
498 - 509  BULLISH 
3.4 %
Day 8
20-Mar
503 - 513  BULLISH 
2.9 %
Day 9
21-Mar
505 - 517  BULLISH 
4.9 %
Day 10
24-Mar
510 - 522  BULLISH 
5.8 %
Day 11
25-Mar
518 - 539  BULLISH 
6.1 %
Day 12
26-Mar
519 - 538  BULLISH 
8.5 %
Day 13
27-Mar
526 - 546  BULLISH 
10.6 %
Day 14
28-Mar
536 - 552  BULLISH 
9.7 %
Day 15
01-Apr
529 - 543  BULLISH 
8.0 %
Day 16
02-Apr
524 - 537  BULLISH 
8.8 %
Day 17
03-Apr
530 - 545  BULLISH 
10.2 %
Day 18
04-Apr
525 - 544  NEUTRAL 
7.6 %
Day 19
07-Apr
480 - 532  NEUTRAL 
7.0 %
Day 20
08-Apr
527 - 540  BULLISH 
9.4 %
Day 21
09-Apr
531 - 553  BULLISH 
11.6 %
Day 22
11-Apr
544 - 557  BULLISH 
11.8 %
Day 23
15-Apr
550 - 560  BULLISH 
13.7 %
Day 24
16-Apr
552 - 567  BULLISH 
15.3 %
Day 25
17-Apr
562 - 572  BULLISH 
16.1 %
Day 26
21-Apr
567 - 583  BULLISH 
17.9 %
Day 27
22-Apr
575 - 585  BULLISH 
17.7 %
Day 28
23-Apr
569 - 583  BULLISH 
17.0 %
Day 29
24-Apr
568 - 580  BULLISH 
16.5 %
Day 30
25-Apr
544 - 575  NEUTRAL 
11.8 %

If you traded Ambuja Cements Limited worth 1,00,000 then your capital would be 1,11,800.



Stocks to Watch