Signal for 2025-01-15


Company : Oswal Agro Mills Limited

Signal : BEARISH
Trading Around : 66
ISIN : INE142A01012

Aprox. Range
61 - 67

OSWALAGRO Daily Price Chart NSE Today

Signal history of Oswal Agro Mills Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Dec
72 - 76  NEUTRAL 
0.0 %
Day 2
04-Dec
73 - 78  NEUTRAL 
0.0 %
Day 3
05-Dec
73 - 76  NEUTRAL 
0.0 %
Day 4
06-Dec
73 - 76  NEUTRAL 
0.0 %
Day 5
09-Dec
73 - 76  BULLISH 
Bought at
74.05
0.0 %
Day 6
10-Dec
72 - 76  BULLISH 
1.3 %
Day 7
11-Dec
74 - 77  BULLISH 
2.4 %
Day 8
12-Dec
75 - 79  BULLISH 
2.5 %
Day 9
13-Dec
73 - 77  BULLISH 
1.9 %
Day 10
16-Dec
73 - 77  BULLISH 
1.5 %
Day 11
17-Dec
74 - 77  BULLISH 
1.3 %
Day 12
18-Dec
74 - 77  BULLISH 
1.8 %
Day 13
19-Dec
72 - 78  NEUTRAL 
0.6 %
Day 14
20-Dec
71 - 76  NEUTRAL 
-2.9 %
Day 15
23-Dec
69 - 74  NEUTRAL 
-3.5 %
Day 16
24-Dec
69 - 75  NEUTRAL 
-6.3 %
Day 17
26-Dec
67 - 71  BEARISH 
Sold at
68.28
-7.8 %
Day 18
27-Dec
68 - 72  BEARISH 
-7.8 %
Day 19
30-Dec
70 - 74  BEARISH 
-7.8 %
Day 20
31-Dec
68 - 72  BEARISH 
-7.8 %
Day 21
01-Jan
68 - 72  BEARISH 
-7.8 %
Day 22
02-Jan
68 - 71  BEARISH 
-7.8 %
Day 23
03-Jan
66 - 71  BEARISH 
-7.8 %
Day 24
06-Jan
63 - 68  BEARISH 
-7.8 %
Day 25
07-Jan
64 - 68  BEARISH 
-7.8 %
Day 26
08-Jan
66 - 71  NEUTRAL 
-7.8 %
Day 27
09-Jan
67 - 70  BEARISH 
-7.8 %
Day 28
10-Jan
66 - 69  BEARISH 
-7.8 %
Day 29
13-Jan
63 - 68  BEARISH 
-7.8 %
Day 30
14-Jan
61 - 67  BEARISH 
-7.8 %

If you traded Oswal Agro Mills Limited worth 1,00,000 then your capital would be 92,210.



Stocks to Watch