Signal for 2025-01-15

Data Unavailable


PTCIL Daily Price Chart NSE Today

Signal history of null for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Dec
11850 - 12098  BULLISH 
Bought at
11916.80
0.0 %
Day 2
04-Dec
11750 - 12000  NEUTRAL 
-0.9 %
Day 3
05-Dec
11610 - 12000  NEUTRAL 
-1.8 %
Day 4
06-Dec
11550 - 11798  NEUTRAL 
-2.5 %
Day 5
09-Dec
11308 - 11898  NEUTRAL 
-2.3 %
Day 6
10-Dec
11184 - 11886  NEUTRAL 
-1.1 %
Day 7
11-Dec
11601 - 11882  NEUTRAL 
-1.2 %
Day 8
12-Dec
11600 - 11900  NEUTRAL 
-1.9 %
Day 9
13-Dec
11501 - 11725  BEARISH 
Sold at
11550.60
-2.9 %
Day 10
16-Dec
11351 - 11750  BEARISH 
-2.9 %
Day 11
17-Dec
11400 - 11730  BEARISH 
-2.9 %
Day 12
18-Dec
11252 - 11670  BEARISH 
-2.9 %
Day 13
19-Dec
11361 - 11755  NEUTRAL 
-2.9 %
Day 14
20-Dec
11507 - 11800  BEARISH 
-2.9 %
Day 15
23-Dec
11349 - 12639  NEUTRAL 
-2.9 %
Day 16
24-Dec
12160 - 12725  NEUTRAL 
-2.9 %
Day 17
26-Dec
12270 - 12691  BULLISH 
Bought at
12348.80
-2.9 %
Day 18
27-Dec
12208 - 13584  BULLISH 
5.3 %
Day 19
30-Dec
13360 - 14000  BULLISH 
5.1 %
Day 20
31-Dec
13101 - 13620  BULLISH 
4.8 %
Day 21
01-Jan
13201 - 13450  BULLISH 
4.0 %
Day 22
02-Jan
13205 - 13490  BULLISH 
3.7 %
Day 23
03-Jan
13270 - 14628  BULLISH 
11.5 %
Day 24
06-Jan
14400 - 15799  BULLISH 
20.1 %
Day 25
07-Jan
15680 - 17145  BULLISH 
29.1 %
Day 26
08-Jan
16078 - 17495  BULLISH 
30.7 %
Day 27
09-Jan
16996 - 17900  BULLISH 
32.4 %
Day 28
10-Jan
16522 - 17995  BULLISH 
30.2 %
Day 29
13-Jan
16229 - 17550  BULLISH 
31.8 %
Day 30
14-Jan
17150 - 17800  BULLISH 
31.7 %

If you traded null worth 1,00,000 then your capital would be 1,31,730.



Stocks to Watch